stockNYSE: MTD • 7 Days Updates
Mettler-Toledo International Inc. (MTD) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Mettler-Toledo International Inc. (MTD) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Mettler-Toledo International Inc.NYSE: MTD
Latest Close
$1,549.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTD session performance
✓ Latest Close USD
$1,549.99
Latest session close
+$63.8vs period start
Period Return % % GAIN
+4.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1585.72 / $1479.15
Period range envelope
$106.57channel spread
Total Volume SHARES
1.16M
Period turnover
Avg: 193.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1549.99 | +1.34% | $1562.12 | $1527.53 | 180.0K |
| Oct 08, 2026 | $1529.46 | -0.26% | $1536.54 | $1500.90 | 264.1K |
| Oct 07, 2026 | $1533.48 | +0.03% | $1551.17 | $1516.54 | 227.2K |
| Oct 06, 2026 | $1533.07 | -0.56% | $1585.72 | $1512.52 | 196.0K |
| Oct 05, 2026 | $1541.63 | +3.73% | $1545.75 | $1479.15 | 165.2K |
| Oct 02, 2026 | $1486.19 | +0.34% | $1501.90 | $1480.15 | 125.5K |