Midland States Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A (MSBIP)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:midlandsb.com
Current Period Close
$25.12
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$25.14
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-0.02 (-0.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $25.12 | Aug 06, 2026 | $25.20 | -0.31% |
| Nov 06, 2026 | $24.98 | Aug 05, 2026 | $25.20 | -0.87% |
| Nov 05, 2026 | $24.90 | Aug 04, 2026 | $25.34 | -1.75% |
| Nov 04, 2026 | $25.04 | Aug 03, 2026 | $25.25 | -0.86% |
| Nov 03, 2026 | $24.98 | Jul 31, 2026 | $25.25 | -1.07% |
| Nov 02, 2026 | $25.28 | Jul 30, 2026 | $25.24 | +0.16% |
| Oct 30, 2026 | $25.10 | Jul 29, 2026 | $25.19 | -0.36% |
| Oct 29, 2026 | $25.41 | Jul 28, 2026 | $25.15 | +1.03% |
| Oct 28, 2026 | $24.93 | Jul 27, 2026 | $25.18 | -1.03% |
| Oct 27, 2026 | $25.01 | Jul 24, 2026 | $25.18 | -0.68% |
| Oct 26, 2026 | $25.01 | Jul 23, 2026 | $25.08 | -0.30% |
| Oct 23, 2026 | $25.12 | Jul 22, 2026 | $25.14 | -0.08% |
| Oct 22, 2026 | $25.11 | Jul 21, 2026 | $25.17 | -0.24% |
| Oct 21, 2026 | $24.98 | Jul 20, 2026 | $25.17 | -0.77% |
| Oct 20, 2026 | $25.37 | Jul 17, 2026 | $25.12 | +1.00% |
Page 1 of 4