Midland States Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A (MSBIP)
Showing Closing Date Range from Sep 17 to Oct 15, 2026 compared to Aug 19 to Sep 16, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:midlandsb.com
Current Period Close
$25.19
Sep 17, 2026 - Oct 15, 2026
Previous Period Close
$25.20
Aug 19, 2026 - Sep 16, 2026
Net Comparison Delta
$-0.01 (-0.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $25.19 | Sep 14, 2026 | $25.50 | -1.20% |
| Oct 14, 2026 | $25.19 | Sep 11, 2026 | $25.42 | -0.90% |
| Oct 13, 2026 | $25.18 | Sep 10, 2026 | $25.60 | -1.64% |
| Oct 12, 2026 | $25.04 | Sep 09, 2026 | $25.67 | -2.43% |
| Oct 09, 2026 | $25.25 | Sep 08, 2026 | $25.47 | -0.86% |
| Oct 08, 2026 | $25.20 | Sep 04, 2026 | $25.40 | -0.79% |
| Oct 07, 2026 | $25.26 | Sep 03, 2026 | $25.43 | -0.68% |
| Oct 06, 2026 | $25.33 | Sep 02, 2026 | $25.35 | -0.08% |
| Oct 05, 2026 | $25.32 | Sep 01, 2026 | $25.34 | -0.07% |
| Oct 01, 2026 | $25.48 | Aug 31, 2026 | $25.30 | +0.69% |
| Sep 30, 2026 | $25.94 | Aug 28, 2026 | $25.50 | +1.73% |
| Sep 25, 2026 | $25.30 | Aug 27, 2026 | $25.52 | -0.86% |
| Sep 24, 2026 | $25.36 | Aug 26, 2026 | $25.45 | -0.37% |
| Sep 23, 2026 | $25.31 | Aug 25, 2026 | $25.40 | -0.37% |
| Sep 22, 2026 | $25.37 | Aug 24, 2026 | $25.39 | -0.10% |
Page 1 of 2