Midland States Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A (MSBIP)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:midlandsb.com
Current Period Close
$25.01
May 01, 2026 - Oct 28, 2026
Previous Period Close
$25.39
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-0.38 (-1.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $25.01 | Apr 27, 2026 | $25.43 | -1.65% |
| Oct 26, 2026 | $25.01 | Apr 24, 2026 | $25.29 | -1.13% |
| Oct 23, 2026 | $25.12 | Apr 23, 2026 | $25.20 | -0.32% |
| Oct 22, 2026 | $25.11 | Apr 22, 2026 | $25.20 | -0.36% |
| Oct 21, 2026 | $24.98 | Apr 21, 2026 | $25.20 | -0.87% |
| Oct 20, 2026 | $25.37 | Apr 20, 2026 | $25.20 | +0.67% |
| Oct 16, 2026 | $25.39 | Apr 17, 2026 | $25.18 | +0.83% |
| Oct 15, 2026 | $25.19 | Apr 16, 2026 | $25.16 | +0.14% |
| Oct 14, 2026 | $25.19 | Apr 15, 2026 | $25.43 | -0.94% |
| Oct 13, 2026 | $25.18 | Apr 14, 2026 | $25.06 | +0.48% |
| Oct 12, 2026 | $25.04 | Apr 13, 2026 | $25.00 | +0.17% |
| Oct 09, 2026 | $25.25 | Apr 10, 2026 | $24.94 | +1.24% |
| Oct 08, 2026 | $25.20 | Apr 09, 2026 | $25.01 | +0.78% |
| Oct 07, 2026 | $25.26 | Apr 08, 2026 | $24.91 | +1.38% |
| Oct 06, 2026 | $25.33 | Apr 07, 2026 | $24.86 | +1.89% |
Page 1 of 8