Midland States Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A (MSBIP)
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026 compared to Oct 29, 2024 to Oct 29, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:midlandsb.com
Current Period Close
$25.10
Oct 30, 2025 - Oct 30, 2026
Previous Period Close
$23.91
Oct 29, 2024 - Oct 29, 2025
Net Comparison Delta
+$1.19 (+4.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(248 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $25.10 | Oct 24, 2025 | $24.01 | +4.54% |
| Oct 29, 2026 | $25.41 | Oct 23, 2025 | $23.93 | +6.18% |
| Oct 28, 2026 | $24.93 | Oct 22, 2025 | $24.03 | +3.72% |
| Oct 27, 2026 | $25.01 | Oct 21, 2025 | $24.00 | +4.21% |
| Oct 26, 2026 | $25.01 | Oct 20, 2025 | $23.81 | +5.02% |
| Oct 23, 2026 | $25.12 | Oct 17, 2025 | $23.70 | +5.99% |
| Oct 22, 2026 | $25.11 | Oct 16, 2025 | $23.55 | +6.62% |
| Oct 21, 2026 | $24.98 | Oct 15, 2025 | $24.11 | +3.61% |
| Oct 20, 2026 | $25.37 | Oct 14, 2025 | $23.88 | +6.24% |
| Oct 16, 2026 | $25.39 | Oct 13, 2025 | $24.05 | +5.57% |
| Oct 15, 2026 | $25.19 | Oct 10, 2025 | $23.81 | +5.81% |
| Oct 14, 2026 | $25.19 | Oct 09, 2025 | $24.00 | +4.96% |
| Oct 13, 2026 | $25.18 | Oct 08, 2025 | $24.16 | +4.22% |
| Oct 12, 2026 | $25.04 | Oct 07, 2025 | $24.32 | +2.97% |
| Oct 09, 2026 | $25.25 | Oct 06, 2025 | $24.57 | +2.77% |
Page 1 of 17