stockNASDAQ: MSBIP • 28 Days Updates
Midland States Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A (MSBIP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:midlandsb.com
Price & Performance Trajectory
Midland States Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series ANASDAQ: MSBIP
Latest Close
$25.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSBIP session performance
✓ Latest Close USD
$25.25
Latest session close
$-0.17vs period start
Period Return % % GAIN
-0.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.94 / $25.05
Period range envelope
$0.89channel spread
Total Volume SHARES
53.3K
Period turnover
Avg: 3.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.25 | +0.20% | $25.25 | $25.05 | 2.7K |
| Oct 08, 2026 | $25.20 | -0.23% | $25.33 | $25.20 | 1.8K |
| Oct 07, 2026 | $25.26 | -0.29% | $25.43 | $25.25 | 10.2K |
| Oct 06, 2026 | $25.33 | +0.04% | $25.34 | $25.31 | 1.1K |
| Oct 05, 2026 | $25.32 | -0.61% | $25.34 | $25.28 | 5.8K |
| Oct 01, 2026 | $25.48 | +0.00% | $25.70 | $25.48 | 443 |
| Sep 30, 2026 | $25.94 | +1.95% | $25.94 | $25.37 | 12.0K |
| Sep 25, 2026 | $25.30 | -0.22% | $25.30 | $25.30 | 1.0K |
| Sep 24, 2026 | $25.36 | +0.20% | $25.42 | $25.25 | 2.3K |
| Sep 23, 2026 | $25.31 | -0.24% | $25.31 | $25.30 | 900 |
| Sep 22, 2026 | $25.37 | -0.33% | $25.37 | $25.25 | 6.4K |
| Sep 21, 2026 | $25.45 | +0.20% | $25.45 | $25.45 | 800 |
| Sep 18, 2026 | $25.40 | +0.32% | $25.49 | $25.30 | 2.6K |
| Sep 17, 2026 | $25.32 | +0.00% | $25.32 | $25.32 | 321 |
| Sep 16, 2026 | $25.20 | -1.54% | $25.49 | $25.20 | 2.6K |
Page 1 of 2