stockNASDAQ: MSBIP • Today's Updates
Midland States Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A (MSBIP) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:midlandsb.com
NASDAQ MarketWeekend Closed Wall Street: 8:24 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$25.10
Opening Gap$-0.10(-0.40%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$25.25
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.05 (+0.20%)
Intraday (from open)+$0.15 (+0.60%)
Day's High & Low Range
Session Low
$25.05
Session High
$25.25
Low ($25.05)Last Finalized Close ($25.25)High ($25.25)
Trading Activity & Liquidity
Shares Traded
2.7K
2,680 shares
Dollar Volume
$67.7K
Close × Volume traded
Session Turnover$67.7K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Midland States Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A (MSBIP).
Oct 09, 2026
Started At (Open)
$25.10
Previous Close
$25.20
Session High
$25.25
Session Low
$25.05
Last Finalized Close
$25.25
Gained / Lost ($)
+$0.05
Gained / Lost (%)
+0.20%
Day's Spread
$0.20