stockNASDAQ: MSBIP • 6 Months Updates
Midland States Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A (MSBIP) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:midlandsb.com
Price & Performance Trajectory
Midland States Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series ANASDAQ: MSBIP
Latest Close
$25.39
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSBIP session performance
✓ Latest Close USD
$25.39
Latest session close
+$0.19vs period start
Period Return % % GAIN
+0.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.07 / $24.9
Period range envelope
$2.17channel spread
Total Volume SHARES
482.8K
Period turnover
Avg: 3.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $25.39 | +0.78% | $25.59 | $25.32 | 3.3K |
| Oct 15, 2026 | $25.19 | +0.02% | $25.35 | $25.16 | 4.7K |
| Oct 14, 2026 | $25.19 | +0.04% | $25.38 | $25.03 | 2.1K |
| Oct 13, 2026 | $25.18 | +0.55% | $25.37 | $25.18 | 3.2K |
| Oct 12, 2026 | $25.04 | -0.82% | $25.13 | $25.00 | 1.2K |
| Oct 09, 2026 | $25.25 | +0.20% | $25.25 | $25.05 | 2.7K |
| Oct 08, 2026 | $25.20 | -0.23% | $25.33 | $25.20 | 1.8K |
| Oct 07, 2026 | $25.26 | -0.29% | $25.43 | $25.25 | 10.2K |
| Oct 06, 2026 | $25.33 | +0.04% | $25.34 | $25.31 | 1.1K |
| Oct 05, 2026 | $25.32 | -0.61% | $25.34 | $25.28 | 5.8K |
| Oct 01, 2026 | $25.48 | +0.00% | $25.70 | $25.48 | 443 |
| Sep 30, 2026 | $25.94 | +1.95% | $25.94 | $25.37 | 12.0K |
| Sep 25, 2026 | $25.30 | -0.22% | $25.30 | $25.30 | 1.0K |
| Sep 24, 2026 | $25.36 | +0.20% | $25.42 | $25.25 | 2.3K |
| Sep 23, 2026 | $25.31 | -0.24% | $25.31 | $25.30 | 900 |
Page 1 of 9