stockNASDAQ: MSBIP • 12 Months Updates
Midland States Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A (MSBIP) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:midlandsb.com
Price & Performance Trajectory
Midland States Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series ANASDAQ: MSBIP
Latest Close
$25.10
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSBIP session performance
✓ Latest Close USD
$25.10
Latest session close
+$1.19vs period start
Period Return % % GAIN
+4.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.07 / $23.22
Period range envelope
$3.85channel spread
Total Volume SHARES
1.15M
Period turnover
Avg: 4.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $25.10 | -1.22% | $25.10 | $24.93 | 4.0K |
| Oct 29, 2026 | $25.41 | +1.95% | $25.41 | $25.40 | 960 |
| Oct 28, 2026 | $24.93 | -0.34% | $25.10 | $24.92 | 3.4K |
| Oct 27, 2026 | $25.01 | +0.02% | $25.18 | $25.01 | 1.3K |
| Oct 26, 2026 | $25.01 | -0.46% | $25.08 | $25.00 | 1.8K |
| Oct 23, 2026 | $25.12 | +0.04% | $25.12 | $25.12 | 364 |
| Oct 22, 2026 | $25.11 | +0.52% | $25.11 | $25.00 | 1.0K |
| Oct 21, 2026 | $24.98 | -1.54% | $25.25 | $24.98 | 10.8K |
| Oct 20, 2026 | $25.37 | -0.08% | $25.37 | $25.31 | 557 |
| Oct 16, 2026 | $25.39 | +0.00% | $25.39 | $25.33 | 66 |
| Oct 15, 2026 | $25.19 | +0.02% | $25.35 | $25.16 | 4.7K |
| Oct 14, 2026 | $25.19 | +0.04% | $25.38 | $25.03 | 2.1K |
| Oct 13, 2026 | $25.18 | +0.55% | $25.37 | $25.18 | 3.2K |
| Oct 12, 2026 | $25.04 | -0.82% | $25.13 | $25.00 | 1.2K |
| Oct 09, 2026 | $25.25 | +0.20% | $25.25 | $25.05 | 2.7K |
Page 1 of 17