stockNASDAQ: MSBIP • 7 Days Updates
Midland States Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A (MSBIP) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:midlandsb.com
Price & Performance Trajectory
Midland States Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series ANASDAQ: MSBIP
Latest Close
$25.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSBIP session performance
✓ Latest Close USD
$25.25
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.43 / $25.05
Period range envelope
$0.38channel spread
Total Volume SHARES
21.6K
Period turnover
Avg: 4.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.25 | +0.20% | $25.25 | $25.05 | 2.7K |
| Oct 08, 2026 | $25.20 | -0.23% | $25.33 | $25.20 | 1.8K |
| Oct 07, 2026 | $25.26 | -0.29% | $25.43 | $25.25 | 10.2K |
| Oct 06, 2026 | $25.33 | +0.04% | $25.34 | $25.31 | 1.1K |
| Oct 05, 2026 | $25.32 | -0.61% | $25.34 | $25.28 | 5.8K |