stockNYSE: MS • 28 Days Updates
Morgan Stanley Stock (MS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Morgan Stanley is a premier global financial services firm offering investment banking, securities, wealth management and prime brokerage services, trading on NYSE Stocks. Shares last closed at $187.42, moving -1.52% over the past week and -12.58% across 28 days. Longer term, the stock is -15.23% over 3 months, +3.47% over 6 months and +19.93% over 12 months. Peer financial institutions BAC (Bank of America) (-14.48%), HBAN (Huntington Bancshares) (-8.84%), WFC (Wells Fargo) (-9.15%), KEY (KeyCorp) (-7.97%) and C (Citigroup) (-7.48%) moved over the same 28-day stretch.
Investor Relations:morganstanley.com/about-us-ir
Price & Performance Trajectory
Morgan StanleyNYSE: MS
Latest Close
$187.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMS session performance
✓ Latest Close USD
$187.42
Latest session close
$-26.96vs period start
Period Return % % GAIN
-12.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$217.76 / $182.47
Period range envelope
$35.29channel spread
Total Volume SHARES
116.36M
Period turnover
Avg: 5.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $187.42 | -1.21% | $188.54 | $186.15 | 5.84M |
| Oct 07, 2026 | $189.71 | -0.69% | $189.85 | $185.22 | 5.03M |
| Oct 06, 2026 | $191.02 | +0.44% | $193.14 | $190.55 | 4.90M |
| Oct 05, 2026 | $190.19 | -0.06% | $191.12 | $187.58 | 4.30M |
| Oct 02, 2026 | $190.31 | +1.22% | $191.53 | $188.51 | 6.32M |
| Oct 01, 2026 | $188.01 | -0.04% | $188.10 | $182.47 | 9.54M |
| Sep 30, 2026 | $188.08 | -2.43% | $192.06 | $188.07 | 6.91M |
| Sep 29, 2026 | $192.76 | -0.45% | $194.35 | $191.27 | 4.68M |
| Sep 28, 2026 | $193.64 | -1.36% | $195.93 | $192.97 | 4.36M |
| Sep 25, 2026 | $196.31 | -0.01% | $197.98 | $194.25 | 4.53M |
| Sep 24, 2026 | $196.32 | -1.04% | $198.30 | $194.75 | 5.20M |
| Sep 23, 2026 | $198.39 | -0.89% | $201.12 | $197.94 | 4.34M |
| Sep 22, 2026 | $200.18 | -2.88% | $206.75 | $198.21 | 7.79M |
| Sep 21, 2026 | $206.12 | +1.75% | $206.66 | $203.18 | 4.04M |
| Sep 18, 2026 | $202.58 | -0.46% | $203.05 | $200.85 | 7.45M |
Page 1 of 2