Morgan Stanley Stock (MS)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:morganstanley.com/about-us-ir
Current Period Close
$181.44
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$187.44
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-6.00 (-3.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $181.44 | Oct 08, 2026 | $187.44 | -3.20% |
| Nov 05, 2026 | $182.44 | Oct 07, 2026 | $189.71 | -3.83% |
| Nov 04, 2026 | $193.97 | Oct 06, 2026 | $191.02 | +1.54% |
| Nov 03, 2026 | $186.09 | Oct 05, 2026 | $190.19 | -2.16% |
| Nov 02, 2026 | $185.73 | Oct 02, 2026 | $190.31 | -2.41% |
| Oct 30, 2026 | $184.30 | Oct 01, 2026 | $188.01 | -1.97% |
| Oct 29, 2026 | $190.00 | Sep 30, 2026 | $188.08 | +1.02% |
| Oct 28, 2026 | $190.13 | Sep 29, 2026 | $192.76 | -1.36% |
| Oct 27, 2026 | $186.91 | Sep 28, 2026 | $193.64 | -3.48% |
| Oct 26, 2026 | $183.49 | Sep 25, 2026 | $196.31 | -6.53% |
| Oct 23, 2026 | $179.49 | Sep 24, 2026 | $196.32 | -8.57% |
| Oct 22, 2026 | $183.97 | Sep 23, 2026 | $198.39 | -7.27% |
| Oct 21, 2026 | $187.01 | Sep 22, 2026 | $200.18 | -6.58% |
| Oct 20, 2026 | $180.40 | Sep 21, 2026 | $206.12 | -12.48% |
| Oct 19, 2026 | $178.47 | Sep 18, 2026 | $202.58 | -11.90% |
Page 1 of 2