Morgan Stanley Stock (MS)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:morganstanley.com/about-us-ir
Current Period Close
$193.97
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$213.75
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-19.78 (-9.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $193.97 | - | - | - |
| Nov 03, 2026 | $186.09 | Aug 06, 2026 | $213.75 | -12.94% |
| Nov 02, 2026 | $185.73 | Aug 05, 2026 | $218.27 | -14.91% |
| Oct 30, 2026 | $184.30 | Aug 04, 2026 | $217.04 | -15.08% |
| Oct 29, 2026 | $190.00 | Aug 03, 2026 | $211.23 | -10.05% |
| Oct 28, 2026 | $190.13 | Jul 31, 2026 | $210.42 | -9.64% |
| Oct 27, 2026 | $186.91 | Jul 30, 2026 | $210.06 | -11.02% |
| Oct 26, 2026 | $183.49 | Jul 29, 2026 | $203.13 | -9.67% |
| Oct 23, 2026 | $179.49 | Jul 28, 2026 | $211.58 | -15.17% |
| Oct 22, 2026 | $183.97 | Jul 27, 2026 | $214.56 | -14.26% |
| Oct 21, 2026 | $187.01 | Jul 24, 2026 | $214.48 | -12.81% |
| Oct 20, 2026 | $180.40 | Jul 23, 2026 | $215.18 | -16.16% |
| Oct 19, 2026 | $178.47 | Jul 22, 2026 | $218.50 | -18.32% |
| Oct 16, 2026 | $180.57 | Jul 21, 2026 | $216.40 | -16.56% |
| Oct 15, 2026 | $182.10 | Jul 20, 2026 | $210.94 | -13.67% |
Page 1 of 5