Morgan Stanley Stock (MS)
Showing Closing Date Range from Oct 13 to Oct 20, 2026 compared to Oct 5 to Oct 12, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:morganstanley.com/about-us-ir
Current Period Close
$180.40
Oct 13, 2026 - Oct 20, 2026
Previous Period Close
$190.02
Oct 05, 2026 - Oct 12, 2026
Net Comparison Delta
$-9.62 (-5.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $180.40 | Oct 12, 2026 | $190.02 | -5.06% |
| Oct 19, 2026 | $178.47 | Oct 09, 2026 | $190.02 | -6.08% |
| Oct 16, 2026 | $180.57 | Oct 08, 2026 | $187.44 | -3.67% |
| Oct 15, 2026 | $182.10 | Oct 07, 2026 | $189.71 | -4.01% |
| Oct 14, 2026 | $181.51 | Oct 06, 2026 | $191.02 | -4.98% |
| Oct 13, 2026 | $186.64 | Oct 05, 2026 | $190.19 | -1.87% |