Morgan Stanley Stock (MS)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:morganstanley.com/about-us-ir
Current Period Close
$183.97
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$188.07
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-4.10 (-2.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $183.97 | - | - | - |
| Oct 21, 2026 | $187.01 | Apr 24, 2026 | $188.07 | -0.56% |
| Oct 20, 2026 | $180.40 | Apr 23, 2026 | $188.65 | -4.37% |
| Oct 19, 2026 | $178.47 | Apr 22, 2026 | $191.05 | -6.58% |
| Oct 16, 2026 | $180.57 | Apr 21, 2026 | $189.31 | -4.62% |
| Oct 15, 2026 | $182.10 | Apr 20, 2026 | $190.70 | -4.51% |
| Oct 14, 2026 | $181.51 | Apr 17, 2026 | $188.82 | -3.87% |
| Oct 13, 2026 | $186.64 | Apr 16, 2026 | $187.32 | -0.36% |
| Oct 12, 2026 | $190.02 | Apr 15, 2026 | $191.62 | -0.83% |
| Oct 09, 2026 | $190.02 | Apr 14, 2026 | $183.34 | +3.64% |
| Oct 08, 2026 | $187.44 | Apr 13, 2026 | $181.14 | +3.48% |
| Oct 07, 2026 | $189.71 | Apr 10, 2026 | $177.64 | +6.79% |
| Oct 06, 2026 | $191.02 | Apr 09, 2026 | $178.16 | +7.22% |
| Oct 05, 2026 | $190.19 | Apr 08, 2026 | $176.02 | +8.05% |
| Oct 02, 2026 | $190.31 | Apr 07, 2026 | $168.43 | +12.99% |
Page 1 of 9