stockNYSE: MS • 7 Days Updates
Morgan Stanley Stock (MS) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Morgan Stanley is a premier global financial services firm providing investment banking, securities, wealth management, and prime brokerage.
Investor Relations:morganstanley.com/about-us-ir
Price & Performance Trajectory
Morgan StanleyNYSE: MS
Latest Close
$187.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMS session performance
✓ Latest Close USD
$187.42
Latest session close
$-0.59vs period start
Period Return % % GAIN
-0.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$193.14 / $182.47
Period range envelope
$10.67channel spread
Total Volume SHARES
35.93M
Period turnover
Avg: 5.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $187.42 | -1.21% | $188.54 | $186.15 | 5.84M |
| Oct 07, 2026 | $189.71 | -0.69% | $189.85 | $185.22 | 5.03M |
| Oct 06, 2026 | $191.02 | +0.44% | $193.14 | $190.55 | 4.90M |
| Oct 05, 2026 | $190.19 | -0.06% | $191.12 | $187.58 | 4.30M |
| Oct 02, 2026 | $190.31 | +1.22% | $191.53 | $188.51 | 6.32M |
| Oct 01, 2026 | $188.01 | -0.04% | $188.10 | $182.47 | 9.54M |