Merit Medical Systems Inc. (MMSI)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Oct 26 to Nov 2, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:merit.com/investors
Current Period Close
$87.81
Nov 03, 2026 - Nov 10, 2026
Previous Period Close
$84.31
Oct 26, 2026 - Nov 02, 2026
Net Comparison Delta
+$3.50 (+4.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $87.81 | Nov 02, 2026 | $84.31 | +4.15% |
| Nov 09, 2026 | $88.42 | Oct 30, 2026 | $86.24 | +2.53% |
| Nov 06, 2026 | $87.23 | Oct 29, 2026 | $93.39 | -6.60% |
| Nov 05, 2026 | $89.62 | Oct 28, 2026 | $92.21 | -2.81% |
| Nov 04, 2026 | $90.63 | Oct 27, 2026 | $93.53 | -3.10% |
| Nov 03, 2026 | $84.16 | Oct 26, 2026 | $94.20 | -10.66% |