Merit Medical Systems Inc. (MMSI)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:merit.com/investors
Current Period Close
$93.94
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$68.58
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
+$25.36 (+36.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $93.94 | Apr 21, 2026 | $67.87 | +38.41% |
| Oct 21, 2026 | $91.40 | Apr 20, 2026 | $69.79 | +30.96% |
| Oct 20, 2026 | $91.18 | Apr 17, 2026 | $70.93 | +28.55% |
| Oct 19, 2026 | $89.96 | Apr 16, 2026 | $70.10 | +28.33% |
| Oct 16, 2026 | $89.20 | Apr 15, 2026 | $70.73 | +26.11% |
| Oct 15, 2026 | $89.57 | Apr 14, 2026 | $70.54 | +26.98% |
| Oct 14, 2026 | $87.16 | Apr 13, 2026 | $70.57 | +23.51% |
| Oct 13, 2026 | $88.14 | Apr 10, 2026 | $68.26 | +29.12% |
| Oct 12, 2026 | $89.75 | Apr 09, 2026 | $68.65 | +30.74% |
| Oct 09, 2026 | $87.21 | Apr 08, 2026 | $69.24 | +25.95% |
| Oct 08, 2026 | $85.25 | Apr 07, 2026 | $67.40 | +26.48% |
| Oct 07, 2026 | $85.09 | Apr 06, 2026 | $67.81 | +25.48% |
| Oct 06, 2026 | $84.96 | Apr 02, 2026 | $67.70 | +25.49% |
| Oct 05, 2026 | $87.14 | Apr 01, 2026 | $68.23 | +27.72% |
| Oct 02, 2026 | $85.37 | Mar 31, 2026 | $68.93 | +23.85% |
Page 1 of 9