Merit Medical Systems Inc. (MMSI)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:merit.com/investors
Current Period Close
$93.30
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$74.32
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$18.98 (+25.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $93.30 | Jul 22, 2026 | $73.11 | +27.62% |
| Oct 22, 2026 | $93.94 | Jul 21, 2026 | $73.48 | +27.84% |
| Oct 21, 2026 | $91.40 | Jul 20, 2026 | $75.17 | +21.59% |
| Oct 20, 2026 | $91.18 | Jul 17, 2026 | $73.99 | +23.23% |
| Oct 19, 2026 | $89.96 | Jul 16, 2026 | $75.55 | +19.07% |
| Oct 16, 2026 | $89.20 | Jul 15, 2026 | $73.04 | +22.12% |
| Oct 15, 2026 | $89.57 | Jul 14, 2026 | $71.02 | +26.12% |
| Oct 14, 2026 | $87.16 | Jul 13, 2026 | $73.26 | +18.97% |
| Oct 13, 2026 | $88.14 | Jul 10, 2026 | $73.44 | +20.02% |
| Oct 12, 2026 | $89.75 | Jul 09, 2026 | $71.46 | +25.59% |
| Oct 09, 2026 | $87.21 | Jul 08, 2026 | $71.06 | +22.73% |
| Oct 08, 2026 | $85.25 | Jul 07, 2026 | $72.14 | +18.17% |
| Oct 07, 2026 | $85.09 | Jul 06, 2026 | $71.45 | +19.09% |
| Oct 06, 2026 | $84.96 | Jul 02, 2026 | $71.09 | +19.51% |
| Oct 05, 2026 | $87.14 | Jul 01, 2026 | $69.45 | +25.47% |
Page 1 of 4