stockNASDAQ: MMSI • 28 Days Updates
Merit Medical Systems Inc. (MMSI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:merit.com/investors
Price & Performance Trajectory
Merit Medical Systems Inc.NASDAQ: MMSI
Latest Close
$87.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMMSI session performance
✓ Latest Close USD
$87.21
Latest session close
+$0.85vs period start
Period Return % % GAIN
+0.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$88.9 / $84.03
Period range envelope
$4.87channel spread
Total Volume SHARES
9.01M
Period turnover
Avg: 529.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $87.21 | +2.30% | $87.62 | $85.41 | 479.0K |
| Oct 08, 2026 | $85.25 | +0.19% | $85.81 | $84.03 | 539.3K |
| Oct 07, 2026 | $85.09 | +0.15% | $86.01 | $84.83 | 467.0K |
| Oct 06, 2026 | $84.96 | -2.50% | $88.90 | $84.22 | 551.5K |
| Oct 05, 2026 | $87.14 | +2.07% | $87.57 | $84.74 | 598.9K |
| Oct 02, 2026 | $85.37 | -0.91% | $86.86 | $85.24 | 470.6K |
| Sep 25, 2026 | $87.50 | +0.23% | $87.95 | $86.77 | 354.0K |
| Sep 24, 2026 | $87.30 | +0.26% | $87.56 | $86.45 | 743.3K |
| Sep 23, 2026 | $87.07 | -0.22% | $88.14 | $86.93 | 611.2K |
| Sep 22, 2026 | $87.26 | +2.07% | $87.79 | $85.47 | 682.8K |
| Sep 21, 2026 | $85.49 | +0.14% | $86.23 | $84.99 | 379.9K |
| Sep 18, 2026 | $85.37 | -0.23% | $87.33 | $84.12 | 910.4K |
| Sep 17, 2026 | $85.57 | -0.66% | $86.50 | $85.23 | 319.4K |
| Sep 16, 2026 | $86.14 | -0.05% | $87.68 | $85.31 | 540.5K |
| Sep 15, 2026 | $86.18 | -0.97% | $86.81 | $85.66 | 533.1K |
Page 1 of 2