stockNASDAQ: MMSI • 3 Months Updates
Merit Medical Systems Inc. (MMSI) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:merit.com/investors
Price & Performance Trajectory
Merit Medical Systems Inc.NASDAQ: MMSI
Latest Close
$87.23
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMMSI session performance
✓ Latest Close USD
$87.23
Latest session close
$-2.52vs period start
Period Return % % GAIN
-2.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.85 / $83.65
Period range envelope
$11.20channel spread
Total Volume SHARES
42.59M
Period turnover
Avg: 709.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $87.23 | -2.67% | $88.96 | $87.05 | 354.0K |
| Nov 05, 2026 | $89.62 | -1.11% | $92.92 | $88.80 | 940.2K |
| Nov 04, 2026 | $90.63 | +7.69% | $91.40 | $86.04 | 1.39M |
| Nov 03, 2026 | $84.16 | -0.18% | $85.06 | $83.65 | 797.1K |
| Nov 02, 2026 | $84.31 | -2.24% | $86.34 | $83.72 | 1.20M |
| Oct 30, 2026 | $86.24 | -7.66% | $92.45 | $84.00 | 1.80M |
| Oct 29, 2026 | $93.39 | +1.28% | $93.78 | $91.30 | 979.2K |
| Oct 28, 2026 | $92.21 | -1.41% | $94.12 | $92.01 | 543.4K |
| Oct 27, 2026 | $93.53 | -0.71% | $94.45 | $93.12 | 732.0K |
| Oct 26, 2026 | $94.20 | +0.96% | $94.85 | $93.30 | 1.00M |
| Oct 23, 2026 | $93.30 | -0.68% | $93.87 | $92.77 | 689.8K |
| Oct 22, 2026 | $93.94 | +2.78% | $94.16 | $89.13 | 648.8K |
| Oct 21, 2026 | $91.40 | +0.24% | $92.05 | $90.11 | 521.8K |
| Oct 20, 2026 | $91.18 | +1.36% | $91.59 | $90.46 | 644.0K |
| Oct 19, 2026 | $89.96 | +0.85% | $90.74 | $88.85 | 548.6K |
Page 1 of 4