stockNASDAQ: MMSI • 12 Months Updates
Merit Medical Systems Inc. (MMSI) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:merit.com/investors
Price & Performance Trajectory
Merit Medical Systems Inc.NASDAQ: MMSI
Latest Close
$93.30
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMMSI session performance
✓ Latest Close USD
$93.30
Latest session close
+$10.55vs period start
Period Return % % GAIN
+12.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.75 / $59.74
Period range envelope
$35.01channel spread
Total Volume SHARES
187.70M
Period turnover
Avg: 763.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $93.30 | -0.68% | $93.87 | $92.77 | 689.8K |
| Oct 22, 2026 | $93.94 | +2.78% | $94.16 | $89.13 | 648.8K |
| Oct 21, 2026 | $91.40 | +0.24% | $92.05 | $90.11 | 521.8K |
| Oct 20, 2026 | $91.18 | +1.36% | $91.59 | $90.46 | 644.0K |
| Oct 19, 2026 | $89.96 | +0.85% | $90.74 | $88.85 | 548.6K |
| Oct 16, 2026 | $89.20 | -0.41% | $90.24 | $88.55 | 484.4K |
| Oct 15, 2026 | $89.57 | +2.77% | $90.26 | $88.42 | 707.2K |
| Oct 14, 2026 | $87.16 | -1.11% | $89.06 | $86.55 | 608.0K |
| Oct 13, 2026 | $88.14 | -1.79% | $90.99 | $87.86 | 793.4K |
| Oct 12, 2026 | $89.75 | +2.91% | $89.93 | $87.65 | 856.6K |
| Oct 09, 2026 | $87.21 | +2.30% | $87.62 | $85.41 | 479.0K |
| Oct 08, 2026 | $85.25 | +0.19% | $85.81 | $84.03 | 539.3K |
| Oct 07, 2026 | $85.09 | +0.15% | $86.01 | $84.83 | 467.0K |
| Oct 06, 2026 | $84.96 | -2.50% | $88.90 | $84.22 | 551.5K |
| Oct 05, 2026 | $87.14 | +2.07% | $87.57 | $84.74 | 598.9K |
Page 1 of 17