stockNASDAQ: MMSI • 7 Days Updates
Merit Medical Systems Inc. (MMSI) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Investor Relations:merit.com/investors
Price & Performance Trajectory
Merit Medical Systems Inc.NASDAQ: MMSI
Latest Close
$84.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMMSI session performance
✓ Latest Close USD
$84.16
Latest session close
$-9.37vs period start
Period Return % % GAIN
-10.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.45 / $83.65
Period range envelope
$10.80channel spread
Total Volume SHARES
6.06M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $84.16 | -0.18% | $85.06 | $83.65 | 797.1K |
| Nov 02, 2026 | $84.31 | -2.24% | $86.34 | $83.72 | 1.20M |
| Oct 30, 2026 | $86.24 | -7.66% | $92.45 | $84.00 | 1.80M |
| Oct 29, 2026 | $93.39 | +1.28% | $93.78 | $91.30 | 979.2K |
| Oct 28, 2026 | $92.21 | -1.41% | $94.12 | $92.01 | 543.4K |
| Oct 27, 2026 | $93.53 | -0.71% | $94.45 | $93.12 | 732.0K |