Merit Medical Systems Inc. (MMSI)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:merit.com/investors
Current Period Close
$84.31
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$85.37
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-1.06 (-1.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $84.31 | - | - | - |
| Oct 30, 2026 | $86.24 | - | - | - |
| Oct 29, 2026 | $93.39 | - | - | - |
| Oct 28, 2026 | $92.21 | - | - | - |
| Oct 27, 2026 | $93.53 | - | - | - |
| Oct 26, 2026 | $94.20 | - | - | - |
| Oct 23, 2026 | $93.30 | Oct 02, 2026 | $85.37 | +9.29% |
| Oct 22, 2026 | $93.94 | Sep 25, 2026 | $87.50 | +7.36% |
| Oct 21, 2026 | $91.40 | Sep 24, 2026 | $87.30 | +4.70% |
| Oct 20, 2026 | $91.18 | Sep 23, 2026 | $87.07 | +4.72% |
| Oct 19, 2026 | $89.96 | Sep 22, 2026 | $87.26 | +3.09% |
| Oct 16, 2026 | $89.20 | Sep 21, 2026 | $85.49 | +4.34% |
| Oct 15, 2026 | $89.57 | Sep 18, 2026 | $85.37 | +4.92% |
| Oct 14, 2026 | $87.16 | Sep 17, 2026 | $85.57 | +1.86% |
| Oct 13, 2026 | $88.14 | Sep 16, 2026 | $86.14 | +2.32% |
Page 1 of 2