stockNASDAQ: MMED • 3 Months Updates
MiniMed Group Inc. (MMED) 3 Months
Showing Closing Date Range from Aug 11 to Nov 9, 2026.
MiniMed Group Inc. (MMED) is a publicly traded company operating within the Health Care sector.
Investor Relations:investors.minimed.com
Price & Performance Trajectory
MiniMed Group Inc.NASDAQ: MMED
Latest Close
$17.08
3 Months Updates Trajectory
Showing Closing Date Range from Aug 11 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMMED session performance
✓ Latest Close USD
$17.08
Latest session close
$-2.7vs period start
Period Return % % GAIN
-13.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.43 / $16.56
Period range envelope
$7.87channel spread
Total Volume SHARES
493.97M
Period turnover
Avg: 7.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $17.08 | +2.21% | $17.20 | $16.78 | 299.0K |
| Nov 06, 2026 | $16.71 | -7.98% | $18.25 | $16.66 | 7.48M |
| Nov 05, 2026 | $18.16 | -5.86% | $19.63 | $17.75 | 10.04M |
| Nov 04, 2026 | $19.29 | +2.33% | $19.93 | $19.11 | 11.78M |
| Nov 03, 2026 | $18.85 | -0.26% | $19.05 | $18.51 | 5.71M |
| Nov 02, 2026 | $18.90 | +3.39% | $19.03 | $18.20 | 6.75M |
| Oct 30, 2026 | $18.28 | -5.04% | $19.48 | $18.04 | 8.13M |
| Oct 29, 2026 | $19.25 | +0.21% | $19.54 | $19.01 | 7.33M |
| Oct 28, 2026 | $19.21 | +1.48% | $19.32 | $18.60 | 10.30M |
| Oct 27, 2026 | $18.93 | +1.45% | $18.99 | $18.22 | 7.90M |
| Oct 26, 2026 | $18.66 | +1.74% | $18.69 | $18.07 | 5.29M |
| Oct 23, 2026 | $18.34 | +0.27% | $18.47 | $17.94 | 4.80M |
| Oct 22, 2026 | $18.29 | +2.75% | $18.35 | $17.56 | 9.78M |
| Oct 21, 2026 | $17.80 | +1.77% | $18.11 | $17.29 | 10.35M |
| Oct 20, 2026 | $17.49 | -1.69% | $18.13 | $17.36 | 10.86M |
Page 1 of 5