stockNASDAQ: MMED • 7 Days Updates
MiniMed Group Inc. (MMED) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
MiniMed Group Inc. (MMED) is a publicly traded company operating within the Health Care sector.
Investor Relations:investors.minimed.com
Price & Performance Trajectory
MiniMed Group Inc.NASDAQ: MMED
Latest Close
$17.49
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMMED session performance
✓ Latest Close USD
$17.49
Latest session close
$-2.22vs period start
Period Return % % GAIN
-11.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.15 / $16.56
Period range envelope
$3.59channel spread
Total Volume SHARES
207.36M
Period turnover
Avg: 34.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $17.49 | -2.83% | $18.00 | $17.38 | 21.45M |
| Oct 15, 2026 | $18.00 | +7.08% | $18.08 | $16.60 | 27.73M |
| Oct 14, 2026 | $16.81 | -8.64% | $18.40 | $16.56 | 67.62M |
| Oct 13, 2026 | $18.40 | -2.13% | $19.35 | $18.37 | 33.61M |
| Oct 12, 2026 | $18.80 | -4.62% | $19.49 | $18.46 | 38.55M |
| Oct 09, 2026 | $19.71 | -0.45% | $20.15 | $19.47 | 18.40M |