stockNASDAQ: MMED • 12 Months Updates
MiniMed Group Inc. (MMED) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
MiniMed Group Inc. (MMED) is a publicly traded company operating within the Health Care sector.
Investor Relations:investors.minimed.com
Price & Performance Trajectory
MiniMed Group Inc.NASDAQ: MMED
Latest Close
$16.81
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMMED session performance
✓ Latest Close USD
$16.81
Latest session close
$-1.68vs period start
Period Return % % GAIN
-9.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.43 / $10.65
Period range envelope
$13.78channel spread
Total Volume SHARES
426.77M
Period turnover
Avg: 2.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(153 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $16.81 | -8.64% | $18.40 | $16.56 | 67.04M |
| Oct 13, 2026 | $18.40 | -2.13% | $19.35 | $18.37 | 33.61M |
| Oct 12, 2026 | $18.80 | -4.62% | $19.49 | $18.46 | 38.55M |
| Oct 09, 2026 | $19.71 | -0.45% | $20.15 | $19.47 | 18.40M |
| Oct 08, 2026 | $19.80 | +3.61% | $19.83 | $18.94 | 23.34M |
| Oct 07, 2026 | $19.11 | -2.70% | $19.64 | $19.03 | 9.62M |
| Oct 06, 2026 | $19.64 | -2.58% | $20.00 | $19.40 | 15.51M |
| Oct 05, 2026 | $20.16 | +2.34% | $20.17 | $19.03 | 15.35M |
| Oct 02, 2026 | $19.70 | +0.51% | $19.98 | $19.29 | 4.70M |
| Oct 01, 2026 | $19.60 | +0.67% | $19.64 | $19.25 | 3.93M |
| Sep 30, 2026 | $19.47 | -2.84% | $20.12 | $19.44 | 4.02M |
| Sep 29, 2026 | $20.04 | -2.20% | $20.37 | $19.73 | 3.34M |
| Sep 28, 2026 | $20.49 | +2.55% | $20.51 | $19.80 | 3.73M |
| Sep 25, 2026 | $19.98 | -2.25% | $20.75 | $19.71 | 2.55M |
| Sep 23, 2026 | $20.54 | -3.11% | $21.26 | $20.37 | 2.85M |
Page 1 of 11