stockNASDAQ: MMED • 6 Months Updates
MiniMed Group Inc. (MMED) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
MiniMed Group Inc. (MMED) is a publicly traded company operating within the Health Care sector.
Investor Relations:investors.minimed.com
Price & Performance Trajectory
MiniMed Group Inc.NASDAQ: MMED
Latest Close
$17.80
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMMED session performance
✓ Latest Close USD
$17.80
Latest session close
+$4.17vs period start
Period Return % % GAIN
+30.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.43 / $10.65
Period range envelope
$13.78channel spread
Total Volume SHARES
452.62M
Period turnover
Avg: 3.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $17.80 | +0.06% | $18.10 | $17.65 | 705.4K |
| Oct 19, 2026 | $17.79 | +1.72% | $18.11 | $17.24 | 17.46M |
| Oct 16, 2026 | $17.49 | -2.83% | $18.00 | $17.38 | 21.45M |
| Oct 15, 2026 | $18.00 | +7.08% | $18.08 | $16.60 | 27.73M |
| Oct 14, 2026 | $16.81 | -8.64% | $18.40 | $16.56 | 67.62M |
| Oct 13, 2026 | $18.40 | -2.13% | $19.35 | $18.37 | 33.61M |
| Oct 12, 2026 | $18.80 | -4.62% | $19.49 | $18.46 | 38.55M |
| Oct 09, 2026 | $19.71 | -0.45% | $20.15 | $19.47 | 18.40M |
| Oct 08, 2026 | $19.80 | +3.61% | $19.83 | $18.94 | 23.34M |
| Oct 07, 2026 | $19.11 | -2.70% | $19.64 | $19.03 | 9.62M |
| Oct 06, 2026 | $19.64 | -2.58% | $20.00 | $19.40 | 15.51M |
| Oct 05, 2026 | $20.16 | +2.34% | $20.17 | $19.03 | 15.35M |
| Oct 02, 2026 | $19.70 | +0.51% | $19.98 | $19.29 | 4.70M |
| Oct 01, 2026 | $19.60 | +0.67% | $19.64 | $19.25 | 3.93M |
| Sep 30, 2026 | $19.47 | -2.84% | $20.12 | $19.44 | 4.02M |
Page 1 of 9