stockNASDAQ: MMED • 28 Days Updates
MiniMed Group Inc. (MMED)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
MiniMed Group Inc. (MMED) is a publicly traded company operating within the Health Care sector.
Investor Relations:investors.minimed.com
Price & Performance Trajectory
MiniMed Group Inc.NASDAQ: MMED
Latest Close
$20.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMMED session performance
✓ Latest Close USD
$20.11
Latest session close
$-2.39vs period start
Period Return % % GAIN
-10.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.74 / $18.94
Period range envelope
$4.80channel spread
Total Volume SHARES
112.82M
Period turnover
Avg: 5.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.11 | +1.57% | $20.15 | $19.65 | 1.13M |
| Oct 08, 2026 | $19.80 | +3.61% | $19.83 | $18.94 | 23.34M |
| Oct 07, 2026 | $19.11 | -2.70% | $19.64 | $19.03 | 9.62M |
| Oct 06, 2026 | $19.64 | -2.58% | $20.00 | $19.40 | 15.51M |
| Oct 05, 2026 | $20.16 | +2.34% | $20.17 | $19.03 | 15.35M |
| Oct 02, 2026 | $19.70 | +0.51% | $19.98 | $19.29 | 4.70M |
| Oct 01, 2026 | $19.60 | +0.67% | $19.64 | $19.25 | 3.93M |
| Sep 30, 2026 | $19.47 | -2.84% | $20.12 | $19.44 | 4.02M |
| Sep 29, 2026 | $20.04 | -2.20% | $20.37 | $19.73 | 3.34M |
| Sep 28, 2026 | $20.49 | +2.55% | $20.51 | $19.80 | 3.73M |
| Sep 25, 2026 | $19.98 | -2.25% | $20.75 | $19.71 | 2.55M |
| Sep 23, 2026 | $20.54 | -3.11% | $21.26 | $20.37 | 2.85M |
| Sep 22, 2026 | $21.20 | +0.38% | $21.69 | $20.99 | 2.80M |
| Sep 21, 2026 | $21.12 | -3.07% | $22.30 | $21.09 | 2.33M |
| Sep 18, 2026 | $21.79 | -1.09% | $22.17 | $21.74 | 2.88M |
Page 1 of 2