stockNYSE: MLM • 28 Days Updates
Martin Marietta Materials Inc. (MLM)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Martin Marietta Materials (MLM) is a leading aggregates producer supplying construction and infrastructure projects, trading on NYSE Stocks. Shares last closed at $540.41, moving +6.55% over the past week and +12.06% across 28 days. Longer term, the stock is -0.34% over 3 months, -10.42% over 6 months and -11.84% over 12 months. Peers including VALE (VALE S.A) (-17.08%), CDE (Coeur Mining) (-27.72%), OR (OR Royalties) (-7.66%), RYAM (Rayonier Advanced Materials) (-7.16%) and CX (Cemex S.A.B. de C.V) (+11.65%) moved over the same period, for comparison.
Investor Relations:martinmarietta.com/investor-relations
Price & Performance Trajectory
Martin Marietta Materials Inc.NYSE: MLM
Latest Close
$540.41
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMLM session performance
✓ Latest Close USD
$540.41
Latest session close
+$58.14vs period start
Period Return % % GAIN
+12.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$545.28 / $465
Period range envelope
$80.28channel spread
Total Volume SHARES
16.79M
Period turnover
Avg: 799.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $540.41 | +1.13% | $543.18 | $532.08 | 934.3K |
| Oct 29, 2026 | $534.39 | +4.78% | $545.28 | $506.20 | 1.77M |
| Oct 28, 2026 | $510.00 | +1.25% | $511.71 | $502.83 | 874.2K |
| Oct 27, 2026 | $503.69 | -0.05% | $507.43 | $499.25 | 511.9K |
| Oct 26, 2026 | $503.92 | -0.64% | $511.49 | $502.76 | 1.07M |
| Oct 23, 2026 | $507.17 | -2.03% | $517.30 | $504.10 | 940.6K |
| Oct 22, 2026 | $517.67 | +1.70% | $518.38 | $503.02 | 816.5K |
| Oct 21, 2026 | $509.02 | +0.28% | $511.26 | $504.49 | 501.4K |
| Oct 20, 2026 | $507.58 | +1.18% | $513.45 | $498.33 | 786.3K |
| Oct 19, 2026 | $501.65 | +0.16% | $504.73 | $496.24 | 793.8K |
| Oct 16, 2026 | $500.84 | +1.96% | $507.69 | $494.32 | 963.2K |
| Oct 15, 2026 | $491.23 | +4.27% | $494.08 | $477.83 | 1.07M |
| Oct 14, 2026 | $471.10 | -0.28% | $473.40 | $465.00 | 822.9K |
| Oct 13, 2026 | $472.40 | -1.00% | $482.33 | $471.88 | 687.4K |
| Oct 12, 2026 | $477.18 | -0.24% | $484.82 | $475.70 | 485.2K |
Page 1 of 2