stockNYSE: MLM • 28 Days Updates
Martin Marietta Materials Inc. (MLM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Martin Marietta Materials (MLM) is a leading aggregates producer supplying construction and infrastructure projects, trading on NYSE Stocks. Shares last closed at $481.57, moving -0.15% over the past week and -4.16% across 28 days. Longer term, the stock is -16.64% over 3 months, -24.20% over 6 months and -24.32% over 12 months. Peers including VALE (VALE S.A) (-12.04%), CDE (Coeur Mining) (-17.06%), OR (OR Royalties) (-4.63%), RYAM (Rayonier Advanced Materials) (-17.01%) and CX (Cemex S.A.B. de C.V) (-10.32%) moved over the same period, for comparison.
Investor Relations:martinmarietta.com/investor-relations
Price & Performance Trajectory
Martin Marietta Materials Inc.NYSE: MLM
Latest Close
$481.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMLM session performance
✓ Latest Close USD
$481.57
Latest session close
$-20.9vs period start
Period Return % % GAIN
-4.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$512.27 / $471.88
Period range envelope
$40.39channel spread
Total Volume SHARES
16.37M
Period turnover
Avg: 861.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $481.57 | +0.53% | $483.45 | $472.01 | 703.1K |
| Oct 07, 2026 | $479.01 | -2.04% | $487.00 | $474.87 | 566.3K |
| Oct 06, 2026 | $489.01 | +0.72% | $492.58 | $486.27 | 619.3K |
| Oct 05, 2026 | $485.50 | +0.67% | $486.80 | $475.06 | 695.2K |
| Oct 02, 2026 | $482.27 | +0.65% | $487.98 | $480.47 | 711.1K |
| Sep 29, 2026 | $479.09 | -2.38% | $495.68 | $471.88 | 1.07M |
| Sep 28, 2026 | $490.77 | +1.34% | $493.71 | $476.82 | 803.8K |
| Sep 25, 2026 | $484.30 | +0.87% | $489.35 | $477.38 | 1.10M |
| Sep 24, 2026 | $480.10 | -2.11% | $490.07 | $477.40 | 1.39M |
| Sep 23, 2026 | $490.45 | -1.78% | $506.06 | $488.83 | 1.19M |
| Sep 22, 2026 | $499.34 | -0.07% | $510.81 | $493.78 | 708.2K |
| Sep 21, 2026 | $499.67 | +1.84% | $501.25 | $490.57 | 969.1K |
| Sep 18, 2026 | $490.64 | -0.77% | $494.94 | $488.74 | 1.15M |
| Sep 17, 2026 | $494.44 | -0.47% | $506.09 | $490.48 | 713.5K |
| Sep 16, 2026 | $496.76 | -1.98% | $510.81 | $494.66 | 741.3K |
Page 1 of 2