stockNYSE: MLM • 7 Days Updates
Martin Marietta Materials Inc. (MLM) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:martinmarietta.com/investor-relations
Price & Performance Trajectory
Martin Marietta Materials Inc.NYSE: MLM
Latest Close
$517.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMLM session performance
✓ Latest Close USD
$517.67
Latest session close
+$26.44vs period start
Period Return % % GAIN
+5.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$518.38 / $477.83
Period range envelope
$40.55channel spread
Total Volume SHARES
4.93M
Period turnover
Avg: 822.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $517.67 | +1.70% | $518.38 | $503.02 | 816.5K |
| Oct 21, 2026 | $509.02 | +0.28% | $511.26 | $504.49 | 501.4K |
| Oct 20, 2026 | $507.58 | +1.18% | $513.45 | $498.33 | 786.3K |
| Oct 19, 2026 | $501.65 | +0.16% | $504.73 | $496.24 | 793.8K |
| Oct 16, 2026 | $500.84 | +1.96% | $507.69 | $494.32 | 963.2K |
| Oct 15, 2026 | $491.23 | +4.27% | $494.08 | $477.83 | 1.07M |