stockNYSE: MLM • 7 Days Updates
Martin Marietta Materials Inc. (MLM) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Investor Relations:martinmarietta.com/investor-relations
Price & Performance Trajectory
Martin Marietta Materials Inc.NYSE: MLM
Latest Close
$552.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMLM session performance
✓ Latest Close USD
$552.22
Latest session close
+$48.53vs period start
Period Return % % GAIN
+9.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$558.9 / $499.25
Period range envelope
$59.65channel spread
Total Volume SHARES
5.47M
Period turnover
Avg: 1.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $552.22 | +2.19% | $558.90 | $547.55 | 1.38M |
| Oct 30, 2026 | $540.41 | +1.13% | $543.18 | $532.08 | 934.3K |
| Oct 29, 2026 | $534.39 | +4.78% | $545.28 | $506.20 | 1.77M |
| Oct 28, 2026 | $510.00 | +1.25% | $511.71 | $502.83 | 874.2K |
| Oct 27, 2026 | $503.69 | -0.05% | $507.43 | $499.25 | 511.9K |