stockNYSE: MLM • 6 Months Updates
Martin Marietta Materials Inc. (MLM) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:martinmarietta.com/investor-relations
Price & Performance Trajectory
Martin Marietta Materials Inc.NYSE: MLM
Latest Close
$517.67
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMLM session performance
✓ Latest Close USD
$517.67
Latest session close
$-92.08vs period start
Period Return % % GAIN
-15.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$642.18 / $465
Period range envelope
$177.18channel spread
Total Volume SHARES
80.84M
Period turnover
Avg: 657.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $517.67 | +1.70% | $518.38 | $503.02 | 816.5K |
| Oct 21, 2026 | $509.02 | +0.28% | $511.26 | $504.49 | 501.4K |
| Oct 20, 2026 | $507.58 | +1.18% | $513.45 | $498.33 | 786.3K |
| Oct 19, 2026 | $501.65 | +0.16% | $504.73 | $496.24 | 793.8K |
| Oct 16, 2026 | $500.84 | +1.96% | $507.69 | $494.32 | 963.2K |
| Oct 15, 2026 | $491.23 | +4.27% | $494.08 | $477.83 | 1.07M |
| Oct 14, 2026 | $471.10 | -0.28% | $473.40 | $465.00 | 822.9K |
| Oct 13, 2026 | $472.40 | -1.00% | $482.33 | $471.88 | 687.4K |
| Oct 12, 2026 | $477.18 | -0.24% | $484.82 | $475.70 | 485.2K |
| Oct 09, 2026 | $478.35 | -0.67% | $482.34 | $476.36 | 457.2K |
| Oct 08, 2026 | $481.57 | +0.53% | $483.49 | $472.01 | 703.8K |
| Oct 07, 2026 | $479.01 | -2.04% | $487.00 | $474.87 | 577.4K |
| Oct 06, 2026 | $489.01 | +0.72% | $492.58 | $486.27 | 619.3K |
| Oct 05, 2026 | $485.50 | +0.67% | $486.80 | $475.06 | 695.2K |
| Oct 02, 2026 | $482.27 | +0.65% | $487.98 | $480.47 | 711.1K |
Page 1 of 9