Martin Marietta Materials Inc. (MLM)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:martinmarietta.com/investor-relations
Current Period Close
$540.41
May 03, 2026 - Oct 30, 2026
Previous Period Close
$614.49
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-74.08 (-12.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $540.41 | May 01, 2026 | $614.49 | -12.06% |
| Oct 29, 2026 | $534.39 | Apr 30, 2026 | $619.07 | -13.68% |
| Oct 28, 2026 | $510.00 | Apr 29, 2026 | $612.85 | -16.78% |
| Oct 27, 2026 | $503.69 | Apr 28, 2026 | $614.04 | -17.97% |
| Oct 26, 2026 | $503.92 | Apr 27, 2026 | $609.75 | -17.36% |
| Oct 23, 2026 | $507.17 | Apr 24, 2026 | $615.30 | -17.57% |
| Oct 22, 2026 | $517.67 | Apr 23, 2026 | $618.89 | -16.36% |
| Oct 21, 2026 | $509.02 | Apr 22, 2026 | $610.64 | -16.64% |
| Oct 20, 2026 | $507.58 | Apr 21, 2026 | $614.49 | -17.40% |
| Oct 19, 2026 | $501.65 | Apr 20, 2026 | $627.35 | -20.04% |
| Oct 16, 2026 | $500.84 | Apr 17, 2026 | $622.02 | -19.48% |
| Oct 15, 2026 | $491.23 | Apr 16, 2026 | $607.98 | -19.20% |
| Oct 14, 2026 | $471.10 | Apr 15, 2026 | $616.94 | -23.64% |
| Oct 13, 2026 | $472.40 | Apr 14, 2026 | $630.80 | -25.11% |
| Oct 12, 2026 | $477.18 | Apr 13, 2026 | $635.29 | -24.89% |
Page 1 of 9