Martin Marietta Materials Inc. (MLM)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:martinmarietta.com/investor-relations
Current Period Close
$501.65
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$547.33
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-45.68 (-8.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $501.65 | Jul 20, 2026 | $553.62 | -9.39% |
| Oct 16, 2026 | $500.84 | Jul 17, 2026 | $562.59 | -10.98% |
| Oct 15, 2026 | $491.23 | Jul 16, 2026 | $576.93 | -14.85% |
| Oct 14, 2026 | $471.10 | Jul 15, 2026 | $569.32 | -17.25% |
| Oct 13, 2026 | $472.40 | Jul 14, 2026 | $573.75 | -17.66% |
| Oct 12, 2026 | $477.18 | Jul 13, 2026 | $569.35 | -16.19% |
| Oct 09, 2026 | $478.35 | Jul 10, 2026 | $577.72 | -17.20% |
| Oct 08, 2026 | $481.57 | Jul 09, 2026 | $571.90 | -15.79% |
| Oct 07, 2026 | $479.01 | Jul 08, 2026 | $570.00 | -15.96% |
| Oct 06, 2026 | $489.01 | Jul 07, 2026 | $594.17 | -17.70% |
| Oct 05, 2026 | $485.50 | Jul 06, 2026 | $605.30 | -19.79% |
| Oct 02, 2026 | $482.27 | Jul 02, 2026 | $599.42 | -19.54% |
| Sep 29, 2026 | $479.09 | Jul 01, 2026 | $579.24 | -17.29% |
| Sep 28, 2026 | $490.77 | Jun 30, 2026 | $576.70 | -14.90% |
| Sep 25, 2026 | $484.30 | Jun 29, 2026 | $581.23 | -16.68% |
Page 1 of 5