stockNASDAQ: MLAB • 3 Months Updates
Mesa Laboratories Inc. (MLAB) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:investors.mesalabs.com
Price & Performance Trajectory
Mesa Laboratories Inc.NASDAQ: MLAB
Latest Close
$128.25
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMLAB session performance
✓ Latest Close USD
$128.25
Latest session close
+$26.63vs period start
Period Return % % GAIN
+26.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$144.35 / $93.03
Period range envelope
$51.32channel spread
Total Volume SHARES
8.18M
Period turnover
Avg: 127.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $128.25 | +7.50% | $128.60 | $119.47 | 109.7K |
| Nov 05, 2026 | $119.30 | -5.46% | $124.86 | $118.22 | 107.6K |
| Nov 04, 2026 | $126.19 | +0.57% | $131.71 | $126.03 | 110.6K |
| Nov 03, 2026 | $125.48 | +2.88% | $127.45 | $123.74 | 90.6K |
| Nov 02, 2026 | $121.97 | -4.57% | $129.80 | $121.26 | 152.9K |
| Oct 30, 2026 | $127.81 | -3.92% | $132.35 | $127.09 | 73.2K |
| Oct 29, 2026 | $133.03 | +1.30% | $134.38 | $132.00 | 60.9K |
| Oct 28, 2026 | $131.32 | +1.60% | $133.78 | $128.55 | 143.4K |
| Oct 27, 2026 | $129.25 | -0.48% | $133.41 | $128.79 | 90.1K |
| Oct 26, 2026 | $129.87 | +0.94% | $131.19 | $128.87 | 52.5K |
| Oct 23, 2026 | $128.66 | -0.34% | $129.62 | $125.14 | 88.3K |
| Oct 22, 2026 | $129.10 | -0.08% | $131.01 | $127.59 | 70.5K |
| Oct 21, 2026 | $129.20 | +3.23% | $129.78 | $123.76 | 84.2K |
| Oct 20, 2026 | $125.16 | +1.50% | $128.27 | $123.25 | 77.2K |
| Oct 19, 2026 | $123.31 | +0.67% | $125.49 | $123.11 | 70.0K |
Page 1 of 5