stockNASDAQ: MLAB • 7 Days Updates
Mesa Laboratories Inc. (MLAB) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:investors.mesalabs.com
Price & Performance Trajectory
Mesa Laboratories Inc.NASDAQ: MLAB
Latest Close
$126.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMLAB session performance
✓ Latest Close USD
$126.16
Latest session close
$-3.8vs period start
Period Return % % GAIN
-2.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$135.35 / $125.13
Period range envelope
$10.22channel spread
Total Volume SHARES
582.0K
Period turnover
Avg: 97.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $126.16 | -1.10% | $129.38 | $125.22 | 78.9K |
| Oct 13, 2026 | $127.56 | -0.40% | $129.69 | $126.95 | 107.5K |
| Oct 12, 2026 | $128.07 | +0.44% | $128.53 | $126.44 | 90.8K |
| Oct 09, 2026 | $127.51 | +1.15% | $129.90 | $125.81 | 83.6K |
| Oct 08, 2026 | $126.06 | -3.00% | $129.51 | $125.13 | 150.9K |
| Oct 07, 2026 | $129.96 | -4.48% | $135.35 | $129.85 | 70.3K |