stockNASDAQ: MLAB • 12 Months Updates
Mesa Laboratories Inc. (MLAB) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:investors.mesalabs.com
Price & Performance Trajectory
Mesa Laboratories Inc.NASDAQ: MLAB
Latest Close
$123.31
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMLAB session performance
✓ Latest Close USD
$123.31
Latest session close
+$46.87vs period start
Period Return % % GAIN
+61.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$144.35 / $69.51
Period range envelope
$74.84channel spread
Total Volume SHARES
35.31M
Period turnover
Avg: 140.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $123.31 | +0.67% | $125.49 | $123.11 | 70.0K |
| Oct 16, 2026 | $122.48 | -4.12% | $128.14 | $122.23 | 74.3K |
| Oct 15, 2026 | $127.74 | +1.25% | $128.81 | $125.00 | 100.2K |
| Oct 14, 2026 | $126.16 | -1.10% | $129.38 | $125.22 | 78.9K |
| Oct 13, 2026 | $127.56 | -0.40% | $129.69 | $126.95 | 107.5K |
| Oct 12, 2026 | $128.07 | +0.44% | $128.53 | $126.44 | 90.8K |
| Oct 09, 2026 | $127.51 | +1.15% | $129.90 | $125.81 | 83.6K |
| Oct 08, 2026 | $126.06 | -3.00% | $129.51 | $125.13 | 150.9K |
| Oct 07, 2026 | $129.96 | -4.48% | $135.35 | $129.85 | 70.3K |
| Oct 06, 2026 | $136.06 | -4.34% | $144.35 | $135.05 | 103.3K |
| Oct 05, 2026 | $142.23 | +7.30% | $143.43 | $133.34 | 148.0K |
| Oct 02, 2026 | $132.55 | +2.51% | $134.43 | $130.08 | 77.7K |
| Oct 01, 2026 | $129.30 | -0.49% | $131.91 | $129.01 | 93.2K |
| Sep 30, 2026 | $129.94 | -0.79% | $132.47 | $129.26 | 127.6K |
| Sep 29, 2026 | $130.98 | -1.51% | $133.59 | $130.17 | 124.4K |
Page 1 of 17