stockNASDAQ: MLAB • 6 Months Updates
Mesa Laboratories Inc. (MLAB) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investors.mesalabs.com
Price & Performance Trajectory
Mesa Laboratories Inc.NASDAQ: MLAB
Latest Close
$128.66
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMLAB session performance
✓ Latest Close USD
$128.66
Latest session close
+$30.38vs period start
Period Return % % GAIN
+30.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$144.35 / $81.3
Period range envelope
$63.05channel spread
Total Volume SHARES
20.60M
Period turnover
Avg: 163.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $128.66 | -0.34% | $129.62 | $125.14 | 88.3K |
| Oct 22, 2026 | $129.10 | -0.08% | $131.01 | $127.59 | 70.5K |
| Oct 21, 2026 | $129.20 | +3.23% | $129.78 | $123.76 | 84.2K |
| Oct 20, 2026 | $125.16 | +1.50% | $128.27 | $123.25 | 77.2K |
| Oct 19, 2026 | $123.31 | +0.67% | $125.49 | $123.11 | 70.0K |
| Oct 16, 2026 | $122.48 | -4.12% | $128.14 | $122.23 | 74.3K |
| Oct 15, 2026 | $127.74 | +1.25% | $128.81 | $125.00 | 100.2K |
| Oct 14, 2026 | $126.16 | -1.10% | $129.38 | $125.22 | 78.9K |
| Oct 13, 2026 | $127.56 | -0.40% | $129.69 | $126.95 | 107.5K |
| Oct 12, 2026 | $128.07 | +0.44% | $128.53 | $126.44 | 90.8K |
| Oct 09, 2026 | $127.51 | +1.15% | $129.90 | $125.81 | 83.6K |
| Oct 08, 2026 | $126.06 | -3.00% | $129.51 | $125.13 | 150.9K |
| Oct 07, 2026 | $129.96 | -4.48% | $135.35 | $129.85 | 70.3K |
| Oct 06, 2026 | $136.06 | -4.34% | $144.35 | $135.05 | 103.3K |
| Oct 05, 2026 | $142.23 | +7.30% | $143.43 | $133.34 | 148.0K |
Page 1 of 9