stockNASDAQ: MLAB • 28 Days Updates
Mesa Laboratories Inc. (MLAB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.mesalabs.com
Price & Performance Trajectory
Mesa Laboratories Inc.NASDAQ: MLAB
Latest Close
$127.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMLAB session performance
✓ Latest Close USD
$127.51
Latest session close
+$6.64vs period start
Period Return % % GAIN
+5.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$144.35 / $119.07
Period range envelope
$25.28channel spread
Total Volume SHARES
2.51M
Period turnover
Avg: 119.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $127.51 | +1.15% | $129.90 | $125.81 | 83.6K |
| Oct 08, 2026 | $126.06 | -3.00% | $129.51 | $125.13 | 150.9K |
| Oct 07, 2026 | $129.96 | -4.48% | $135.35 | $129.85 | 70.3K |
| Oct 06, 2026 | $136.06 | -4.34% | $144.35 | $135.05 | 103.3K |
| Oct 05, 2026 | $142.23 | +7.30% | $143.43 | $133.34 | 148.0K |
| Oct 02, 2026 | $132.55 | +2.51% | $134.43 | $130.08 | 77.7K |
| Oct 01, 2026 | $129.30 | -0.49% | $131.91 | $129.01 | 93.2K |
| Sep 30, 2026 | $129.94 | -0.79% | $132.47 | $129.26 | 127.6K |
| Sep 29, 2026 | $130.98 | -1.51% | $133.59 | $130.17 | 124.4K |
| Sep 28, 2026 | $132.99 | -0.78% | $135.02 | $131.68 | 82.2K |
| Sep 25, 2026 | $134.04 | -2.52% | $138.60 | $132.37 | 162.9K |
| Sep 24, 2026 | $137.50 | +3.38% | $138.66 | $130.53 | 201.4K |
| Sep 23, 2026 | $133.01 | -1.20% | $136.31 | $131.69 | 104.2K |
| Sep 22, 2026 | $134.63 | +2.09% | $136.20 | $130.69 | 114.7K |
| Sep 21, 2026 | $131.87 | +4.21% | $132.25 | $126.40 | 114.1K |
Page 1 of 2