stockNASDAQ: MGTX • 6 Months Updates
MeiraGTx Holdings plc (MGTX) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:meiragtx.com
Price & Performance Trajectory
MeiraGTx Holdings plcNASDAQ: MGTX
Latest Close
$9.00
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGTX session performance
✓ Latest Close USD
$9.00
Latest session close
$-0.9vs period start
Period Return % % GAIN
-9.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.35 / $8.44
Period range envelope
$6.91channel spread
Total Volume SHARES
102.76M
Period turnover
Avg: 842.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $9.00 | +5.76% | $9.12 | $8.44 | 703.3K |
| Nov 05, 2026 | $8.51 | -9.66% | $9.38 | $8.47 | 686.7K |
| Nov 04, 2026 | $9.42 | -1.05% | $9.92 | $9.39 | 597.7K |
| Nov 03, 2026 | $9.52 | +2.15% | $9.52 | $9.31 | 393.4K |
| Nov 02, 2026 | $9.32 | -1.79% | $9.52 | $9.20 | 580.1K |
| Oct 30, 2026 | $9.49 | -2.22% | $9.70 | $9.30 | 452.2K |
| Oct 29, 2026 | $9.71 | -0.46% | $9.90 | $9.54 | 499.2K |
| Oct 28, 2026 | $9.75 | +3.72% | $9.77 | $9.15 | 633.1K |
| Oct 27, 2026 | $9.40 | +2.40% | $9.58 | $9.11 | 722.9K |
| Oct 26, 2026 | $9.18 | -0.33% | $9.33 | $9.05 | 648.7K |
| Oct 23, 2026 | $9.21 | -5.73% | $9.72 | $9.08 | 595.5K |
| Oct 22, 2026 | $9.77 | -0.91% | $10.06 | $9.69 | 471.9K |
| Oct 21, 2026 | $9.86 | -1.10% | $10.23 | $9.84 | 635.6K |
| Oct 20, 2026 | $9.97 | +5.50% | $10.11 | $9.44 | 750.2K |
| Oct 19, 2026 | $9.45 | +1.83% | $9.73 | $9.29 | 759.5K |
Page 1 of 9