stockNASDAQ: MGTX • 7 Days Updates
MeiraGTx Holdings plc (MGTX) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:meiragtx.com
Price & Performance Trajectory
MeiraGTx Holdings plcNASDAQ: MGTX
Latest Close
$9.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGTX session performance
✓ Latest Close USD
$9.28
Latest session close
$-1.41vs period start
Period Return % % GAIN
-13.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.99 / $9.25
Period range envelope
$1.74channel spread
Total Volume SHARES
4.75M
Period turnover
Avg: 791.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.28 | -6.17% | $9.89 | $9.25 | 666.4K |
| Oct 15, 2026 | $9.89 | +5.10% | $9.92 | $9.38 | 836.4K |
| Oct 14, 2026 | $9.41 | -5.33% | $10.01 | $9.36 | 1.10M |
| Oct 13, 2026 | $9.94 | -4.24% | $10.39 | $9.86 | 1.12M |
| Oct 12, 2026 | $10.38 | -2.90% | $10.76 | $10.32 | 505.7K |
| Oct 09, 2026 | $10.69 | +1.81% | $10.99 | $10.48 | 512.4K |