stockNASDAQ: MGTX • 28 Days Updates
MeiraGTx Holdings plc (MGTX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:meiragtx.com
Price & Performance Trajectory
MeiraGTx Holdings plcNASDAQ: MGTX
Latest Close
$10.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGTX session performance
✓ Latest Close USD
$10.69
Latest session close
$-2.1vs period start
Period Return % % GAIN
-16.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.47 / $10.32
Period range envelope
$3.15channel spread
Total Volume SHARES
18.45M
Period turnover
Avg: 1.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.69 | +1.81% | $10.99 | $10.48 | 512.4K |
| Oct 08, 2026 | $10.50 | -2.96% | $10.72 | $10.36 | 828.1K |
| Oct 07, 2026 | $10.82 | +2.08% | $11.01 | $10.32 | 2.31M |
| Oct 06, 2026 | $10.60 | -2.93% | $10.95 | $10.53 | 941.5K |
| Oct 05, 2026 | $10.92 | +1.20% | $11.03 | $10.59 | 941.5K |
| Oct 02, 2026 | $10.79 | +1.22% | $11.00 | $10.66 | 820.0K |
| Sep 25, 2026 | $10.91 | -1.27% | $11.28 | $10.68 | 1.56M |
| Sep 24, 2026 | $11.05 | -5.96% | $11.56 | $11.00 | 1.61M |
| Sep 23, 2026 | $11.75 | -4.86% | $12.50 | $11.46 | 1.42M |
| Sep 22, 2026 | $12.35 | -5.58% | $13.24 | $12.18 | 1.44M |
| Sep 21, 2026 | $13.08 | -1.28% | $13.47 | $12.80 | 1.29M |
| Sep 18, 2026 | $13.25 | +1.53% | $13.34 | $12.92 | 941.2K |
| Sep 17, 2026 | $13.05 | +2.27% | $13.34 | $12.91 | 953.0K |
| Sep 16, 2026 | $12.76 | +0.00% | $12.95 | $12.63 | 917.3K |
| Sep 15, 2026 | $12.76 | -0.93% | $12.89 | $12.50 | 1.03M |
Page 1 of 2