stockNASDAQ: MGTX • 12 Months Updates
MeiraGTx Holdings plc (MGTX) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:meiragtx.com
Price & Performance Trajectory
MeiraGTx Holdings plcNASDAQ: MGTX
Latest Close
$9.71
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGTX session performance
✓ Latest Close USD
$9.71
Latest session close
+$0.78vs period start
Period Return % % GAIN
+8.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.35 / $6.62
Period range envelope
$8.73channel spread
Total Volume SHARES
177.16M
Period turnover
Avg: 714.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $9.71 | -0.46% | $9.90 | $9.54 | 499.2K |
| Oct 28, 2026 | $9.75 | +3.72% | $9.77 | $9.15 | 633.1K |
| Oct 27, 2026 | $9.40 | +2.40% | $9.58 | $9.11 | 722.9K |
| Oct 26, 2026 | $9.18 | -0.33% | $9.33 | $9.05 | 648.7K |
| Oct 23, 2026 | $9.21 | -5.73% | $9.72 | $9.08 | 595.5K |
| Oct 22, 2026 | $9.77 | -0.91% | $10.06 | $9.69 | 471.9K |
| Oct 21, 2026 | $9.86 | -1.10% | $10.23 | $9.84 | 635.6K |
| Oct 20, 2026 | $9.97 | +5.50% | $10.11 | $9.44 | 750.2K |
| Oct 19, 2026 | $9.45 | +1.83% | $9.73 | $9.29 | 759.5K |
| Oct 16, 2026 | $9.28 | -6.17% | $9.89 | $9.25 | 666.4K |
| Oct 15, 2026 | $9.89 | +5.10% | $9.92 | $9.38 | 836.4K |
| Oct 14, 2026 | $9.41 | -5.33% | $10.01 | $9.36 | 1.10M |
| Oct 13, 2026 | $9.94 | -4.24% | $10.39 | $9.86 | 1.12M |
| Oct 12, 2026 | $10.38 | -2.90% | $10.76 | $10.32 | 505.7K |
| Oct 09, 2026 | $10.69 | +1.81% | $10.99 | $10.48 | 512.4K |
Page 1 of 17