MeiraGTx Holdings plc (MGTX)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:meiragtx.com
Current Period Close
$9.68
May 16, 2026 - Nov 12, 2026
Previous Period Close
$9.40
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
+$0.28 (+2.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $9.68 | May 11, 2026 | $9.90 | -2.22% |
| Nov 10, 2026 | $9.62 | May 08, 2026 | $9.82 | -2.04% |
| Nov 09, 2026 | $9.49 | May 07, 2026 | $9.68 | -1.96% |
| Nov 06, 2026 | $9.00 | May 06, 2026 | $9.90 | -9.09% |
| Nov 05, 2026 | $8.51 | May 05, 2026 | $9.75 | -12.72% |
| Nov 04, 2026 | $9.42 | May 04, 2026 | $9.70 | -2.89% |
| Nov 03, 2026 | $9.52 | May 01, 2026 | $9.41 | +1.17% |
| Nov 02, 2026 | $9.32 | Apr 30, 2026 | $9.22 | +1.08% |
| Oct 30, 2026 | $9.49 | Apr 29, 2026 | $8.95 | +6.03% |
| Oct 29, 2026 | $9.71 | Apr 28, 2026 | $9.08 | +6.88% |
| Oct 28, 2026 | $9.75 | Apr 27, 2026 | $9.13 | +6.79% |
| Oct 27, 2026 | $9.40 | Apr 24, 2026 | $9.23 | +1.84% |
| Oct 26, 2026 | $9.18 | Apr 23, 2026 | $9.32 | -1.50% |
| Oct 23, 2026 | $9.21 | Apr 22, 2026 | $10.03 | -8.18% |
| Oct 22, 2026 | $9.77 | Apr 21, 2026 | $10.17 | -3.93% |
Page 1 of 8