stockNYSE: MGRB • 6 Months Updates
Affiliated Managers Group Inc. 4.750% Junior Subordinated Notes due 2060 (MGRB) 6 Months
Showing Closing Date Range from May 16 to Nov 12, 2026.
Affiliated Managers Group Inc. 4.750% Junior Subordinated Notes due 2060 (MGRB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Affiliated Managers Group Inc. 4.750% Junior Subordinated Notes due 2060NYSE: MGRB
Latest Close
$15.07
6 Months Updates Trajectory
Showing Closing Date Range from May 16 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGRB session performance
✓ Latest Close USD
$15.07
Latest session close
$-1.88vs period start
Period Return % % GAIN
-11.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.16 / $15.07
Period range envelope
$2.09channel spread
Total Volume SHARES
2.98M
Period turnover
Avg: 24.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $15.07 | -1.25% | $15.35 | $15.07 | 12.2K |
| Nov 10, 2026 | $15.26 | -1.93% | $15.45 | $15.19 | 24.0K |
| Nov 09, 2026 | $15.56 | +1.37% | $15.59 | $15.35 | 17.0K |
| Nov 06, 2026 | $15.35 | -0.20% | $15.64 | $15.27 | 20.3K |
| Nov 05, 2026 | $15.38 | -1.09% | $15.75 | $15.20 | 34.4K |
| Nov 04, 2026 | $15.55 | +1.77% | $15.55 | $15.25 | 21.4K |
| Nov 03, 2026 | $15.28 | -0.20% | $15.41 | $15.17 | 27.3K |
| Nov 02, 2026 | $15.31 | +0.20% | $15.43 | $15.13 | 22.4K |
| Oct 30, 2026 | $15.28 | +0.33% | $15.59 | $15.11 | 24.9K |
| Oct 29, 2026 | $15.23 | -0.33% | $15.37 | $15.18 | 113.5K |
| Oct 28, 2026 | $15.28 | -0.13% | $15.41 | $15.21 | 13.9K |
| Oct 27, 2026 | $15.30 | -0.71% | $15.47 | $15.30 | 11.5K |
| Oct 26, 2026 | $15.41 | +0.65% | $15.44 | $15.21 | 131.6K |
| Oct 23, 2026 | $15.31 | +0.26% | $15.49 | $15.16 | 9.0K |
| Oct 22, 2026 | $15.27 | +0.20% | $15.35 | $15.16 | 15.1K |
Page 1 of 9