stockNYSE: MGRB • 7 Days Updates
Affiliated Managers Group Inc. 4.750% Junior Subordinated Notes due 2060 (MGRB) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Affiliated Managers Group Inc. 4.750% Junior Subordinated Notes due 2060 (MGRB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Affiliated Managers Group Inc. 4.750% Junior Subordinated Notes due 2060NYSE: MGRB
Latest Close
$15.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGRB session performance
✓ Latest Close USD
$15.22
Latest session close
$-0.27vs period start
Period Return % % GAIN
-1.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.72 / $15.22
Period range envelope
$0.50channel spread
Total Volume SHARES
156.3K
Period turnover
Avg: 26.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $15.22 | -2.37% | $15.50 | $15.22 | 54.3K |
| Oct 13, 2026 | $15.59 | +0.45% | $15.65 | $15.46 | 14.9K |
| Oct 12, 2026 | $15.52 | +0.03% | $15.62 | $15.35 | 18.8K |
| Oct 09, 2026 | $15.52 | +0.26% | $15.60 | $15.30 | 22.3K |
| Oct 08, 2026 | $15.48 | -0.10% | $15.60 | $15.29 | 32.2K |
| Oct 07, 2026 | $15.49 | -1.40% | $15.72 | $15.49 | 13.8K |