stockNYSE: MGRB • 28 Days Updates
Affiliated Managers Group Inc. 4.750% Junior Subordinated Notes due 2060 (MGRB)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
Affiliated Managers Group Inc. 4.750% Junior Subordinated Notes due 2060 (MGRB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Affiliated Managers Group Inc. 4.750% Junior Subordinated Notes due 2060NYSE: MGRB
Latest Close
$15.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGRB session performance
✓ Latest Close USD
$15.59
Latest session close
$-0.71vs period start
Period Return % % GAIN
-4.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.34 / $15.29
Period range envelope
$1.05channel spread
Total Volume SHARES
252.5K
Period turnover
Avg: 21.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $15.59 | +0.45% | $15.65 | $15.46 | 14.9K |
| Oct 12, 2026 | $15.52 | +0.03% | $15.62 | $15.35 | 18.8K |
| Oct 09, 2026 | $15.52 | +0.26% | $15.60 | $15.30 | 22.3K |
| Oct 08, 2026 | $15.48 | -0.10% | $15.60 | $15.29 | 32.2K |
| Oct 07, 2026 | $15.49 | -1.40% | $15.72 | $15.49 | 13.8K |
| Oct 06, 2026 | $15.71 | -1.26% | $15.96 | $15.63 | 14.9K |
| Oct 05, 2026 | $15.91 | +1.02% | $15.93 | $15.71 | 21.7K |
| Oct 02, 2026 | $15.75 | -0.76% | $15.99 | $15.73 | 12.7K |
| Oct 01, 2026 | $15.87 | -0.75% | $15.99 | $15.73 | 24.8K |
| Sep 30, 2026 | $15.99 | +0.50% | $16.09 | $15.73 | 32.1K |
| Sep 29, 2026 | $15.91 | -2.39% | $16.10 | $15.90 | 22.8K |
| Sep 28, 2026 | $16.30 | -0.24% | $16.34 | $16.07 | 21.5K |