stockNYSE: MGRB • 3 Months Updates
Affiliated Managers Group Inc. 4.750% Junior Subordinated Notes due 2060 (MGRB) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Affiliated Managers Group Inc. 4.750% Junior Subordinated Notes due 2060 (MGRB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Affiliated Managers Group Inc. 4.750% Junior Subordinated Notes due 2060NYSE: MGRB
Latest Close
$15.31
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGRB session performance
✓ Latest Close USD
$15.31
Latest session close
$-0.99vs period start
Period Return % % GAIN
-6.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.34 / $15.15
Period range envelope
$1.19channel spread
Total Volume SHARES
468.0K
Period turnover
Avg: 23.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $15.31 | +0.26% | $15.49 | $15.16 | 9.0K |
| Oct 22, 2026 | $15.27 | +0.20% | $15.32 | $15.16 | 15.1K |
| Oct 21, 2026 | $15.24 | -0.07% | $15.51 | $15.16 | 25.3K |
| Oct 20, 2026 | $15.25 | +0.20% | $15.37 | $15.15 | 20.4K |
| Oct 19, 2026 | $15.22 | -0.59% | $15.60 | $15.22 | 22.5K |
| Oct 16, 2026 | $15.31 | +0.20% | $15.53 | $15.19 | 39.0K |
| Oct 15, 2026 | $15.28 | +0.39% | $15.63 | $15.28 | 30.0K |
| Oct 14, 2026 | $15.22 | -2.37% | $15.50 | $15.22 | 54.3K |
| Oct 13, 2026 | $15.59 | +0.45% | $15.65 | $15.46 | 14.9K |
| Oct 12, 2026 | $15.52 | +0.03% | $15.62 | $15.35 | 18.8K |
| Oct 09, 2026 | $15.52 | +0.26% | $15.60 | $15.30 | 22.3K |
| Oct 08, 2026 | $15.48 | -0.10% | $15.60 | $15.29 | 32.2K |
| Oct 07, 2026 | $15.49 | -1.40% | $15.72 | $15.49 | 13.8K |
| Oct 06, 2026 | $15.71 | -1.26% | $15.96 | $15.63 | 14.9K |
| Oct 05, 2026 | $15.91 | +1.02% | $15.93 | $15.71 | 21.7K |
Page 1 of 2