Affiliated Managers Group Inc. 4.750% Junior Subordinated Notes due 2060 (MGRB)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$15.55
May 08, 2026 - Nov 04, 2026
Previous Period Close
$16.85
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-1.30 (-7.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $15.55 | - | - | - |
| Nov 03, 2026 | $15.28 | - | - | - |
| Nov 02, 2026 | $15.31 | May 07, 2026 | $16.85 | -9.14% |
| Oct 30, 2026 | $15.28 | May 06, 2026 | $16.79 | -8.99% |
| Oct 29, 2026 | $15.23 | May 05, 2026 | $16.72 | -8.91% |
| Oct 28, 2026 | $15.28 | May 04, 2026 | $16.78 | -8.94% |
| Oct 27, 2026 | $15.30 | May 01, 2026 | $16.82 | -9.04% |
| Oct 26, 2026 | $15.41 | Apr 30, 2026 | $16.53 | -6.77% |
| Oct 23, 2026 | $15.31 | Apr 29, 2026 | $16.44 | -6.87% |
| Oct 22, 2026 | $15.27 | Apr 28, 2026 | $16.59 | -7.96% |
| Oct 21, 2026 | $15.24 | Apr 27, 2026 | $16.81 | -9.34% |
| Oct 20, 2026 | $15.25 | Apr 24, 2026 | $16.69 | -8.63% |
| Oct 19, 2026 | $15.22 | Apr 23, 2026 | $16.75 | -9.13% |
| Oct 16, 2026 | $15.31 | Apr 22, 2026 | $16.67 | -8.16% |
| Oct 15, 2026 | $15.28 | Apr 21, 2026 | $16.67 | -8.34% |
Page 1 of 9